Amplify Mobile Payments ETF/ US26924G4091 /
| 22/05/2024 02:00:00 | Var. -0.24 | Volume | Denaro10:09:59 | Lettera10:09:59 | Max | Min |
|---|---|---|---|---|---|---|
| 49.35USD | -0.48% | 19,420 Fatturato: 850,926.79 |
19.74Quantità in denaro: 200 | 50.26Quantità in lettera: 100 | 49.40 | 49.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 49.35 | - |
| 22/05/2024 | 00:30:00 | 49.35 | - |
| 21/05/2024 | 22:10:00 | 49.35 | - |
| 21/05/2024 | 22:00:00 | 49.35 | 4,159 |
| 21/05/2024 | 21:57:00 | 49.35 | 100 |
| 21/05/2024 | 21:57:00 | 49.34 | 200 |
| 21/05/2024 | 21:20:34 | 49.33 | 100 |
| 21/05/2024 | 21:20:34 | 49.33 | 105 |
| 21/05/2024 | 21:20:34 | 49.30 | 105 |
| 21/05/2024 | 21:20:34 | 49.30 | 100 |
| 21/05/2024 | 21:17:12 | 49.35 | 100 |
| 21/05/2024 | 21:17:12 | 49.35 | 100 |
| 21/05/2024 | 21:17:12 | 49.35 | 100 |
Tutte le quotazioni in USD
