| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:40:55 PM | 47.55 | 100 |
| 2024-06-11 | 8:40:55 PM | 47.55 | 100 |
| 2024-06-11 | 8:21:38 PM | 47.50 | 100 |
| 2024-06-11 | 8:21:17 PM | 47.48 | 100 |
| 2024-06-11 | 8:11:30 PM | 47.43 | 1,300 |
| 2024-06-11 | 8:11:30 PM | 47.43 | 1,450 |
| 2024-06-11 | 8:06:38 PM | 47.41 | 100 |
| 2024-06-11 | 7:54:12 PM | 47.42 | 300 |
| 2024-06-11 | 7:52:14 PM | 47.42 | 110 |
| 2024-06-11 | 7:29:09 PM | 47.34 | 100 |
| 2024-06-11 | 7:27:53 PM | 47.29 | 100 |
| 2024-06-11 | 7:27:53 PM | 47.36 | 744 |
| 2024-06-11 | 7:09:34 PM | 47.34 | 100 |