Amplify Mobile Payments ETF/ US26924G4091 /
| 5/22/2024 2:00:00 AM | Chg. -0.24 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.35USD | -0.48% | 19,420 Turnover: 850,926.79 |
19.74Bid Size: 200 | 50.26Ask Size: 100 | 49.40 | 49.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 49.35 | - |
| 5/22/2024 | 12:30:00 AM | 49.35 | - |
| 5/21/2024 | 10:10:00 PM | 49.35 | - |
| 5/21/2024 | 10:00:00 PM | 49.35 | 4,159 |
| 5/21/2024 | 9:57:00 PM | 49.35 | 100 |
| 5/21/2024 | 9:57:00 PM | 49.34 | 200 |
| 5/21/2024 | 9:20:34 PM | 49.33 | 100 |
| 5/21/2024 | 9:20:34 PM | 49.33 | 105 |
| 5/21/2024 | 9:20:34 PM | 49.30 | 105 |
| 5/21/2024 | 9:20:34 PM | 49.30 | 100 |
| 5/21/2024 | 9:17:12 PM | 49.35 | 100 |
| 5/21/2024 | 9:17:12 PM | 49.35 | 100 |
| 5/21/2024 | 9:17:12 PM | 49.35 | 100 |
All quotes in USD
