Amplify Junior Silver Miners ETF/ US0321086490 /
| 5/16/2024 2:00:00 AM | Chg. +0.21 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.15USD | +1.76% | 3.41 mill. Turnover: 39.63 mill. |
12.17Bid Size: 400 | 12.33Ask Size: 100 | 12.30 | 11.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:00:00 AM | 12.15 | - |
| 5/16/2024 | 12:30:00 AM | 12.15 | - |
| 5/15/2024 | 10:10:00 PM | 12.15 | - |
| 5/15/2024 | 10:00:00 PM | 12.15 | 25,452 |
| 5/15/2024 | 9:59:59 PM | 12.16 | 200 |
| 5/15/2024 | 9:59:59 PM | 12.16 | 400 |
| 5/15/2024 | 9:59:59 PM | 12.16 | 100 |
| 5/15/2024 | 9:59:59 PM | 12.16 | 600 |
| 5/15/2024 | 9:59:59 PM | 12.16 | 200 |
| 5/15/2024 | 9:59:59 PM | 12.16 | 200 |
| 5/15/2024 | 9:59:59 PM | 12.16 | 200 |
| 5/15/2024 | 9:59:59 PM | 12.16 | 100 |
| 5/15/2024 | 9:59:59 PM | 12.16 | 1,900 |
All quotes in USD
