Amplify Junior Silver Miners ETF/ US0321086490 /
| 2024-04-27 2:00:00 AM | Chg. +0.14 | Volume | Bid11:19:12 AM | Ask11:19:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.48USD | +1.23% | 1.1 mill. Turnover: 11.99 mill. |
11.50Bid Size: 200 | 11.78Ask Size: 500 | 11.57 | 11.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 11.48 | - |
| 2024-04-27 | 12:30:00 AM | 11.48 | - |
| 2024-04-26 | 10:10:00 PM | 11.48 | - |
| 2024-04-26 | 10:00:00 PM | 11.48 | 17,624 |
| 2024-04-26 | 9:59:59 PM | 11.47 | 100 |
| 2024-04-26 | 9:59:59 PM | 11.47 | 100 |
| 2024-04-26 | 9:59:59 PM | 11.47 | 500 |
| 2024-04-26 | 9:59:58 PM | 11.46 | 125 |
| 2024-04-26 | 9:59:56 PM | 11.46 | 100 |
| 2024-04-26 | 9:59:53 PM | 11.46 | 200 |
| 2024-04-26 | 9:59:51 PM | 11.46 | 200 |
| 2024-04-26 | 9:59:51 PM | 11.45 | 400 |
| 2024-04-26 | 9:59:51 PM | 11.45 | 200 |
All quotes in USD
