Amplify Junior Silver Miners ETF/ US0321086490 /
| 16/05/2024 02:00:00 | Chg. +0.21 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.15USD | +1.76% | 3.41 mill. Turnover: 39.63 mill. |
12.17Bid Size: 400 | 12.33Ask Size: 100 | 12.30 | 11.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 02:00:00 | 12.15 | - |
| 16/05/2024 | 00:30:00 | 12.15 | - |
| 15/05/2024 | 22:10:00 | 12.15 | - |
| 15/05/2024 | 22:00:00 | 12.15 | 25,452 |
| 15/05/2024 | 21:59:59 | 12.16 | 200 |
| 15/05/2024 | 21:59:59 | 12.16 | 400 |
| 15/05/2024 | 21:59:59 | 12.16 | 100 |
| 15/05/2024 | 21:59:59 | 12.16 | 600 |
| 15/05/2024 | 21:59:59 | 12.16 | 200 |
| 15/05/2024 | 21:59:59 | 12.16 | 200 |
| 15/05/2024 | 21:59:59 | 12.16 | 200 |
| 15/05/2024 | 21:59:59 | 12.16 | 100 |
| 15/05/2024 | 21:59:59 | 12.16 | 1,900 |
All quotes in USD
