Amplify Junior Silver Miners ETF/ US0321086490 /
| 2024-06-15 2:00:00 AM | Chg. +0.14 | Volume | Bid2024-06-15 | Ask2024-06-15 | High | Low |
|---|---|---|---|---|---|---|
| 11.39USD | +1.24% | 1.22 mill. Turnover: 13.37 mill. |
11.32Bid Size: 100 | 11.69Ask Size: 100 | 11.40 | 11.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 11.39 | - |
| 2024-06-15 | 12:30:00 AM | 11.39 | - |
| 2024-06-14 | 10:10:00 PM | 11.39 | - |
| 2024-06-14 | 10:00:00 PM | 11.39 | 7,811 |
| 2024-06-14 | 9:59:54 PM | 11.39 | 1,500 |
| 2024-06-14 | 9:59:51 PM | 11.39 | 200 |
| 2024-06-14 | 9:59:51 PM | 11.39 | 200 |
| 2024-06-14 | 9:59:51 PM | 11.39 | 1,023 |
| 2024-06-14 | 9:59:50 PM | 11.39 | 200 |
| 2024-06-14 | 9:59:50 PM | 11.39 | 100 |
| 2024-06-14 | 9:59:50 PM | 11.39 | 100 |
| 2024-06-14 | 9:59:50 PM | 11.39 | 300 |
| 2024-06-14 | 9:59:50 PM | 11.39 | 100 |
All quotes in USD
