Amplify Global Cloud Technology E.../ US26924G8050 /
| 13/06/2024 02:00:00 | Var. +0.72 | Volume | Denaro14:22:27 | Lettera14:22:27 | Max | Min |
|---|---|---|---|---|---|---|
| 44.87USD | +1.64% | 1,972 Fatturato: 82,575.51 |
17.95Quantità in denaro: 200 | 53.96Quantità in lettera: 200 | 45.15 | 44.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 44.87 | - |
| 13/06/2024 | 00:30:00 | 44.87 | - |
| 12/06/2024 | 22:10:00 | 44.87 | - |
| 12/06/2024 | 20:00:55 | 45.15 | 190 |
| 12/06/2024 | 19:23:13 | 45.14 | 100 |
| 12/06/2024 | 19:23:13 | 45.14 | 100 |
| 12/06/2024 | 18:53:16 | 45.15 | 450 |
| 12/06/2024 | 18:31:27 | 45.08 | 120 |
| 12/06/2024 | 18:31:27 | 45.10 | 100 |
| 12/06/2024 | 15:34:30 | 45.00 | 298 |
| 12/06/2024 | 15:30:00 | 44.70 | 477 |
| 12/06/2024 | 02:00:00 | 44.15 | - |
| 12/06/2024 | 00:30:00 | 44.15 | - |
Tutte le quotazioni in USD
