Amplify Global Cloud Technology E.../ US26924G8050 /
| 2024-06-13 12:30:00 AM | Chg. +0.72 | Volume | Bid2024-06-12 | Ask2024-06-12 | High | Low |
|---|---|---|---|---|---|---|
| 44.87USD | +1.64% | 1,972 Turnover: 82,575.51 |
22.51Bid Size: 200 | 53.96Ask Size: 200 | 45.15 | 44.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:30:00 AM | 44.87 | - |
| 2024-06-12 | 10:10:00 PM | 44.87 | - |
| 2024-06-12 | 8:00:55 PM | 45.15 | 190 |
| 2024-06-12 | 7:23:13 PM | 45.14 | 100 |
| 2024-06-12 | 7:23:13 PM | 45.14 | 100 |
| 2024-06-12 | 6:53:16 PM | 45.15 | 450 |
| 2024-06-12 | 6:31:27 PM | 45.08 | 120 |
| 2024-06-12 | 6:31:27 PM | 45.10 | 100 |
| 2024-06-12 | 3:34:30 PM | 45.00 | 298 |
| 2024-06-12 | 3:30:00 PM | 44.70 | 477 |
| 2024-06-12 | 2:00:00 AM | 44.15 | - |
| 2024-06-12 | 12:30:00 AM | 44.15 | - |
| 2024-06-11 | 10:10:00 PM | 44.15 | - |
All quotes in USD
