Amplify Global Cloud Technology E.../ US26924G8050 /
| 12/06/2024 20:00:55 | Chg. +1.00 | Volume | Bid21:47:06 | Ask21:47:06 | High | Low |
|---|---|---|---|---|---|---|
| 45.15USD | +2.27% | 1,972 Turnover: 82,575.51 |
44.74Bid Size: 100 | 44.79Ask Size: 100 | 45.15 | 44.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 20:00:55 | 45.15 | 190 |
| 12/06/2024 | 19:23:13 | 45.14 | 100 |
| 12/06/2024 | 19:23:13 | 45.14 | 100 |
| 12/06/2024 | 18:53:16 | 45.15 | 450 |
| 12/06/2024 | 18:31:27 | 45.08 | 120 |
| 12/06/2024 | 18:31:27 | 45.10 | 100 |
| 12/06/2024 | 15:34:30 | 45.00 | 298 |
| 12/06/2024 | 15:30:00 | 44.70 | 477 |
| 12/06/2024 | 02:00:00 | 44.15 | - |
| 12/06/2024 | 00:30:00 | 44.15 | - |
| 11/06/2024 | 22:10:00 | 44.15 | - |
| 11/06/2024 | 20:01:59 | 43.92 | 661 |
| 11/06/2024 | 20:01:59 | 44.02 | 100 |
All quotes in USD
