Amplify Etho Climate Leadership U.../ US26924G8886 /
| 2024-06-15 2:00:00 AM | Chg. -0.60 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.70USD | -1.07% | 5,200 Turnover: 245,780.65 |
27.83Bid Size: 100 | 63.19Ask Size: 100 | 56.04 | 55.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 55.70 | - |
| 2024-06-15 | 12:30:00 AM | 55.70 | - |
| 2024-06-14 | 10:10:00 PM | 55.70 | - |
| 2024-06-14 | 9:58:09 PM | 55.70 | 100 |
| 2024-06-14 | 9:58:09 PM | 55.70 | 100 |
| 2024-06-14 | 9:47:47 PM | 55.67 | 100 |
| 2024-06-14 | 9:47:47 PM | 55.66 | 100 |
| 2024-06-14 | 9:22:12 PM | 55.70 | 100 |
| 2024-06-14 | 9:22:12 PM | 55.70 | 100 |
| 2024-06-14 | 9:22:12 PM | 55.69 | 100 |
| 2024-06-14 | 9:22:12 PM | 55.69 | 100 |
| 2024-06-14 | 9:22:12 PM | 55.69 | 100 |
| 2024-06-14 | 9:22:12 PM | 55.68 | 100 |
All quotes in USD
