Amplify Etho Climate Leadership U.../ US26924G8886 /
| 21/09/2024 02:00:00 | Chg. -0.61 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 59.63USD | -1.01% | 2,763 Chiffrre d'affaires: 136,498.42 |
29.84Bid taille: 100 | 89.50Ask la taille: 100 | 59.82 | 59.63 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 59.63 | - |
| 21/09/2024 | 00:30:00 | 59.63 | - |
| 20/09/2024 | 22:10:00 | 59.63 | - |
| 20/09/2024 | 21:31:42 | 59.76 | 124 |
| 20/09/2024 | 21:25:21 | 59.67 | 1,400 |
| 20/09/2024 | 21:25:21 | 59.67 | 191 |
| 20/09/2024 | 20:03:07 | 59.78 | 100 |
| 20/09/2024 | 19:36:23 | 59.82 | 471 |
| 20/09/2024 | 00:30:00 | 60.24 | - |
| 19/09/2024 | 22:10:00 | 60.24 | - |
| 19/09/2024 | 21:27:38 | 60.09 | 100 |
| 19/09/2024 | 21:27:28 | 60.14 | 124 |
| 19/09/2024 | 20:37:24 | 60.25 | 242 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
