Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 08/06/2024 02:00:00 | Var. -0.27 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 44.71USD | -0.60% | 826 Fatturato: 19,269.20 |
33.52Quantità in denaro: 100 | 55.86Quantità in lettera: 100 | 44.84 | 44.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 44.71 | - |
| 08/06/2024 | 00:30:00 | 44.71 | - |
| 07/06/2024 | 22:10:00 | 44.71 | - |
| 07/06/2024 | 19:25:55 | 44.79 | 100 |
| 07/06/2024 | 19:25:55 | 44.83 | 100 |
| 07/06/2024 | 17:43:10 | 44.78 | 100 |
| 07/06/2024 | 15:30:00 | 44.84 | 130 |
| 07/06/2024 | 02:00:00 | 44.98 | - |
| 07/06/2024 | 00:30:00 | 44.98 | - |
| 06/06/2024 | 22:10:00 | 44.98 | - |
| 06/06/2024 | 21:43:56 | 45.07 | 100 |
| 06/06/2024 | 21:08:56 | 44.95 | 4,343 |
| 06/06/2024 | 21:08:07 | 44.95 | 200 |
Tutte le quotazioni in USD
