Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 6/8/2024 2:00:00 AM | Chg. -0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.71USD | -0.60% | 826 Turnover: 19,269.20 |
33.52Bid Size: 100 | 55.86Ask Size: 100 | 44.84 | 44.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 44.71 | - |
| 6/8/2024 | 12:30:00 AM | 44.71 | - |
| 6/7/2024 | 10:10:00 PM | 44.71 | - |
| 6/7/2024 | 7:25:55 PM | 44.79 | 100 |
| 6/7/2024 | 7:25:55 PM | 44.83 | 100 |
| 6/7/2024 | 5:43:10 PM | 44.78 | 100 |
| 6/7/2024 | 3:30:00 PM | 44.84 | 130 |
| 6/7/2024 | 2:00:00 AM | 44.98 | - |
| 6/7/2024 | 12:30:00 AM | 44.98 | - |
| 6/6/2024 | 10:10:00 PM | 44.98 | - |
| 6/6/2024 | 9:43:56 PM | 45.07 | 100 |
| 6/6/2024 | 9:08:56 PM | 44.95 | 4,343 |
| 6/6/2024 | 9:08:07 PM | 44.95 | 200 |
All quotes in USD
