Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 01/06/2024 02:00:00 | Chg. -0.35 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 44.75USD | -0.78% | 11,160 Turnover: 415,331.14 |
33.50Bid Size: 100 | 55.82Ask Size: 100 | 45.00 | 44.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 44.75 | - |
| 01/06/2024 | 00:30:00 | 44.75 | - |
| 31/05/2024 | 22:10:00 | 44.75 | - |
| 31/05/2024 | 21:53:47 | 44.67 | 130 |
| 31/05/2024 | 21:52:00 | 44.60 | 179 |
| 31/05/2024 | 21:49:38 | 44.52 | 132 |
| 31/05/2024 | 21:47:00 | 44.48 | 141 |
| 31/05/2024 | 21:43:57 | 44.44 | 122 |
| 31/05/2024 | 21:41:10 | 44.41 | 105 |
| 31/05/2024 | 21:40:45 | 44.41 | 115 |
| 31/05/2024 | 21:37:10 | 44.38 | 102 |
| 31/05/2024 | 21:35:23 | 44.45 | 100 |
| 31/05/2024 | 21:35:23 | 44.39 | 100 |
All quotes in USD
