Amplify Alternative Harvest ETF/ US26924G5080 /
| 6/19/2024 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.52USD | +0.57% | 318,335 Turnover: 1.08 mill. |
3.47Bid Size: 100 | 3.60Ask Size: 100 | 3.57 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 3.52 | - |
| 6/19/2024 | 12:30:00 AM | 3.52 | - |
| 6/18/2024 | 10:10:00 PM | 3.52 | - |
| 6/18/2024 | 10:00:00 PM | 3.52 | 11,483 |
| 6/18/2024 | 9:59:59 PM | 3.53 | 100 |
| 6/18/2024 | 9:59:59 PM | 3.53 | 200 |
| 6/18/2024 | 9:59:59 PM | 3.52 | 279 |
| 6/18/2024 | 9:59:59 PM | 3.52 | 200 |
| 6/18/2024 | 9:59:59 PM | 3.52 | 100 |
| 6/18/2024 | 9:59:59 PM | 3.52 | 314 |
| 6/18/2024 | 9:59:51 PM | 3.53 | 100 |
| 6/18/2024 | 9:59:50 PM | 3.53 | 802 |
| 6/18/2024 | 9:59:48 PM | 3.53 | 100 |
All quotes in USD
