Amplify Alternative Harvest ETF/ US26924G5080 /
| 15/06/2024 02:00:00 | Chg. -0.10 | Volume | Bid15/06/2024 | Ask15/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.41USD | -2.85% | 1.13 mill. Turnover: 3.81 mill. |
3.41Bid Size: 500 | 3.50Ask Size: 4,000 | 3.54 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 3.41 | - |
| 15/06/2024 | 00:30:00 | 3.41 | - |
| 14/06/2024 | 22:10:00 | 3.41 | - |
| 14/06/2024 | 22:00:00 | 3.41 | 18,549 |
| 14/06/2024 | 21:59:59 | 3.42 | 500 |
| 14/06/2024 | 21:59:59 | 3.41 | 400 |
| 14/06/2024 | 21:59:59 | 3.41 | 400 |
| 14/06/2024 | 21:59:59 | 3.41 | 400 |
| 14/06/2024 | 21:59:59 | 3.41 | 1,649 |
| 14/06/2024 | 21:59:59 | 3.41 | 300 |
| 14/06/2024 | 21:59:54 | 3.40 | 315 |
| 14/06/2024 | 21:59:54 | 3.40 | 219 |
| 14/06/2024 | 21:59:54 | 3.40 | 400 |
All quotes in USD
