Amplify Alternative Harvest ETF/ US26924G5080 /
| 5/20/2024 7:56:55 PM | Chg. -0.17 | Volume | Bid7:57:30 PM | Ask7:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.14USD | -3.94% | 991,099 Turnover: 4.04 mill. |
4.14Bid Size: 700 | 4.15Ask Size: 8,500 | 4.34 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 7:56:55 PM | 4.14 | 100 |
| 5/20/2024 | 7:56:55 PM | 4.14 | 150 |
| 5/20/2024 | 7:56:55 PM | 4.14 | 100 |
| 5/20/2024 | 7:56:55 PM | 4.14 | 150 |
| 5/20/2024 | 7:56:39 PM | 4.14 | 500 |
| 5/20/2024 | 7:56:22 PM | 4.14 | 2,000 |
| 5/20/2024 | 7:54:40 PM | 4.15 | 140 |
| 5/20/2024 | 7:52:09 PM | 4.15 | 600 |
| 5/20/2024 | 7:47:38 PM | 4.15 | 1,591 |
| 5/20/2024 | 7:47:29 PM | 4.14 | 100 |
| 5/20/2024 | 7:47:02 PM | 4.15 | 240 |
| 5/20/2024 | 7:46:59 PM | 4.14 | 4,000 |
| 5/20/2024 | 7:46:24 PM | 4.15 | 754 |
All quotes in USD
