Amphenol Corp/ US0320951017 /
| 2024-09-25 9:59:59 PM | Chg. -0.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.35USD | -1.24% | 190,217 Turnover: 12.46 mill. |
-Bid Size: - | -Ask Size: - | 78.71 bill.USD | 0.65% | 40.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:59 PM | 65.35 | 399 |
| 2024-09-25 | 9:59:59 PM | 65.35 | 1 |
| 2024-09-25 | 9:59:59 PM | 65.34 | 1 |
| 2024-09-25 | 9:59:58 PM | 65.36 | 1 |
| 2024-09-25 | 9:59:58 PM | 65.36 | 2 |
| 2024-09-25 | 9:59:58 PM | 65.36 | 120 |
| 2024-09-25 | 9:59:57 PM | 65.36 | 2 |
| 2024-09-25 | 9:59:54 PM | 65.34 | 100 |
| 2024-09-25 | 9:59:52 PM | 65.32 | 100 |
| 2024-09-25 | 9:59:51 PM | 65.33 | 200 |
| 2024-09-25 | 9:59:51 PM | 65.33 | 200 |
| 2024-09-25 | 9:59:51 PM | 65.33 | 37 |
| 2024-09-25 | 9:59:50 PM | 65.32 | 81 |
All quotes in USD
