Amphenol Corp/ US0320951017 /
| 5/24/2024 9:59:59 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.25USD | -0.13% | 145,508 Turnover: 19.99 mill. |
-Bid Size: - | -Ask Size: - | 81.83 bill.USD | 0.62% | 42.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:59 PM | 136.25 | 200 |
| 5/24/2024 | 9:59:54 PM | 136.24 | 72 |
| 5/24/2024 | 9:59:54 PM | 136.24 | 25 |
| 5/24/2024 | 9:59:54 PM | 136.24 | 3 |
| 5/24/2024 | 9:59:50 PM | 136.26 | 34 |
| 5/24/2024 | 9:59:50 PM | 136.25 | 50 |
| 5/24/2024 | 9:59:50 PM | 136.25 | 100 |
| 5/24/2024 | 9:59:50 PM | 136.25 | 1 |
| 5/24/2024 | 9:59:50 PM | 136.25 | 185 |
| 5/24/2024 | 9:59:50 PM | 136.25 | 100 |
| 5/24/2024 | 9:59:49 PM | 136.22 | 100 |
| 5/24/2024 | 9:59:48 PM | 136.22 | 100 |
| 5/24/2024 | 9:59:48 PM | 136.21 | 100 |
All quotes in USD
