Amphenol Corp/ US0320951017 /
| 2024-05-10 9:59:58 PM | Chg. -0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.55USD | -0.05% | 73,799 Turnover: 9.42 mill. |
-Bid Size: - | -Ask Size: - | 76.62 bill.USD | 0.67% | 39.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:58 PM | 127.55 | 2 |
| 2024-05-10 | 9:59:54 PM | 127.53 | 15 |
| 2024-05-10 | 9:59:53 PM | 127.48 | 200 |
| 2024-05-10 | 9:59:53 PM | 127.56 | 1 |
| 2024-05-10 | 9:59:53 PM | 127.56 | 3 |
| 2024-05-10 | 9:59:50 PM | 127.57 | 22 |
| 2024-05-10 | 9:59:50 PM | 127.59 | 1 |
| 2024-05-10 | 9:59:49 PM | 127.59 | 19 |
| 2024-05-10 | 9:59:49 PM | 127.59 | 81 |
| 2024-05-10 | 9:59:48 PM | 127.60 | 1 |
| 2024-05-10 | 9:59:48 PM | 127.60 | 5 |
| 2024-05-10 | 9:59:38 PM | 127.56 | 1 |
| 2024-05-10 | 9:59:38 PM | 127.56 | 10 |
All quotes in USD
