Amlogic (Shanghai) Co., Ltd./ CNE100003LZ3 /
| 2024-04-26 9:00:00 AM | Chg. +3.03 | Volume | Bid2024-04-26 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.91CNY | +5.73% | 6.07 mill. Turnover: 333.66 mill. |
55.91Bid Size: 20,003 | 55.95Ask Size: 10,800 | 56.25 | 52.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 55.91 | 35,916 |
| 2024-04-26 | 8:56:56 AM | 55.95 | 595 |
| 2024-04-26 | 8:56:54 AM | 55.90 | 1,800 |
| 2024-04-26 | 8:56:49 AM | 55.95 | 200 |
| 2024-04-26 | 8:56:44 AM | 55.96 | 700 |
| 2024-04-26 | 8:56:37 AM | 55.96 | 400 |
| 2024-04-26 | 8:56:35 AM | 55.89 | 200 |
| 2024-04-26 | 8:56:30 AM | 55.97 | 200 |
| 2024-04-26 | 8:56:27 AM | 55.90 | 200 |
| 2024-04-26 | 8:56:25 AM | 55.96 | 900 |
| 2024-04-26 | 8:56:23 AM | 55.96 | 5,573 |
| 2024-04-26 | 8:56:19 AM | 55.95 | 1,345 |
| 2024-04-26 | 8:56:16 AM | 55.96 | 791 |
All quotes in CNY
