Amicus Therapeutics/ US03152W1099 /
| 2024-07-26 9:59:57 PM | Chg. -0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.18USD | -0.73% | 118,149 Turnover: 1.2 mill. |
-Bid Size: - | -Ask Size: - | 10.36 | 10.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 10.18 | 58 |
| 2024-07-26 | 9:59:56 PM | 10.17 | 400 |
| 2024-07-26 | 9:59:55 PM | 10.18 | 23 |
| 2024-07-26 | 9:59:54 PM | 10.17 | 349 |
| 2024-07-26 | 9:59:53 PM | 10.17 | 72 |
| 2024-07-26 | 9:59:53 PM | 10.17 | 28 |
| 2024-07-26 | 9:59:53 PM | 10.16 | 8 |
| 2024-07-26 | 9:59:53 PM | 10.16 | 1 |
| 2024-07-26 | 9:59:53 PM | 10.16 | 356 |
| 2024-07-26 | 9:59:52 PM | 10.16 | 94 |
| 2024-07-26 | 9:59:52 PM | 10.16 | 6 |
| 2024-07-26 | 9:59:52 PM | 10.16 | 3 |
| 2024-07-26 | 9:59:52 PM | 10.16 | 21 |
All quotes in USD
