Amicus Therapeutics Inc/ US03152W1099 /
24/05/2024 20:49:56 | Chg. +0.0750 | Volume | Bid20:50:03 | Demandez à20:50:03 | Haut | Bas |
---|---|---|---|---|---|---|
9.5450USD | +0.79% | 1.21 Mio. Chiffrre d'affaires: 9.91 Mio. |
9.5400Bid taille: 1,000 | 9.5500Ask la taille: 2,400 | 9.6300 | 9.4200 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/05/2024 | 20:49:56 | 9.5450 | 100 |
24/05/2024 | 20:49:54 | 9.5400 | 100 |
24/05/2024 | 20:49:54 | 9.5400 | 100 |
24/05/2024 | 20:49:54 | 9.5400 | 241 |
24/05/2024 | 20:49:54 | 9.5400 | 100 |
24/05/2024 | 20:48:21 | 9.5400 | 100 |
24/05/2024 | 20:47:29 | 9.5400 | 100 |
24/05/2024 | 20:47:29 | 9.5450 | 300 |
24/05/2024 | 20:47:16 | 9.5400 | 100 |
24/05/2024 | 20:47:02 | 9.5500 | 100 |
24/05/2024 | 20:47:02 | 9.5500 | 100 |
24/05/2024 | 20:46:47 | 9.5400 | 900 |
24/05/2024 | 20:46:46 | 9.5400 | 145 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD