| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:55:48 | 10.1500 | 100 |
| 14/06/2024 | 21:55:48 | 10.1500 | 100 |
| 14/06/2024 | 21:55:48 | 10.1500 | 100 |
| 14/06/2024 | 21:55:42 | 10.1500 | 100 |
| 14/06/2024 | 21:55:42 | 10.1500 | 155 |
| 14/06/2024 | 21:55:42 | 10.1500 | 134 |
| 14/06/2024 | 21:55:42 | 10.1550 | 100 |
| 14/06/2024 | 21:55:42 | 10.1550 | 100 |
| 14/06/2024 | 21:55:42 | 10.1550 | 100 |
| 14/06/2024 | 21:55:42 | 10.1550 | 100 |
| 14/06/2024 | 21:55:42 | 10.1550 | 100 |
| 14/06/2024 | 21:55:42 | 10.1550 | 100 |