| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:37 PM | 11.2700 | 126 |
| 2024-09-20 | 9:58:37 PM | 11.2700 | 100 |
| 2024-09-20 | 9:58:37 PM | 11.2700 | 100 |
| 2024-09-20 | 9:58:37 PM | 11.2700 | 100 |
| 2024-09-20 | 9:58:37 PM | 11.2700 | 100 |
| 2024-09-20 | 9:58:37 PM | 11.2700 | 1,854 |
| 2024-09-20 | 9:58:37 PM | 11.2700 | 1,837 |
| 2024-09-20 | 9:58:37 PM | 11.2700 | 100 |
| 2024-09-20 | 9:58:37 PM | 11.2700 | 100 |
| 2024-09-20 | 9:58:37 PM | 11.2700 | 300 |
| 2024-09-20 | 9:58:37 PM | 11.2700 | 155 |
| 2024-09-20 | 9:58:37 PM | 11.2700 | 134 |
| 2024-09-20 | 9:58:37 PM | 11.2700 | 163 |