Amicus Therapeutics Inc/ US03152W1099 /
| 5/23/2024 10:00:00 PM | Chg. -0.2500 | Volume | Bid2:00:17 PM | Ask2:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.4700USD | -2.57% | 2.78 mill. Turnover: 23.3 mill. |
9.1000Bid Size: 100 | 9.6400Ask Size: 200 | 9.7300 | 9.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:00:00 PM | 9.4700 | 738,306 |
| 5/23/2024 | 9:59:59 PM | 9.4800 | 100 |
| 5/23/2024 | 9:59:59 PM | 9.4800 | 100 |
| 5/23/2024 | 9:59:59 PM | 9.4800 | 200 |
| 5/23/2024 | 9:59:59 PM | 9.4800 | 800 |
| 5/23/2024 | 9:59:59 PM | 9.4800 | 300 |
| 5/23/2024 | 9:59:59 PM | 9.4800 | 200 |
| 5/23/2024 | 9:59:59 PM | 9.4800 | 300 |
| 5/23/2024 | 9:59:59 PM | 9.4800 | 300 |
| 5/23/2024 | 9:59:58 PM | 9.4800 | 200 |
| 5/23/2024 | 9:59:58 PM | 9.4800 | 100 |
| 5/23/2024 | 9:59:58 PM | 9.4750 | 200 |
| 5/23/2024 | 9:59:58 PM | 9.4800 | 200 |
All quotes in USD
