Amicus Therapeutics Inc/ US03152W1099 /
23/05/2024 22:00:00 | Chg. -0.2500 | Volume | Bid10:17:19 | Ask10:17:19 | High | Low |
---|---|---|---|---|---|---|
9.4700USD | -2.57% | 2.78 mill. Turnover: 23.3 mill. |
9.0000Bid Size: 500 | 9.7000Ask Size: 100 | 9.7300 | 9.3800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 22:00:00 | 9.4700 | 738,306 |
23/05/2024 | 21:59:59 | 9.4800 | 100 |
23/05/2024 | 21:59:59 | 9.4800 | 100 |
23/05/2024 | 21:59:59 | 9.4800 | 200 |
23/05/2024 | 21:59:59 | 9.4800 | 800 |
23/05/2024 | 21:59:59 | 9.4800 | 300 |
23/05/2024 | 21:59:59 | 9.4800 | 200 |
23/05/2024 | 21:59:59 | 9.4800 | 300 |
23/05/2024 | 21:59:59 | 9.4800 | 300 |
23/05/2024 | 21:59:58 | 9.4800 | 200 |
23/05/2024 | 21:59:58 | 9.4800 | 100 |
23/05/2024 | 21:59:58 | 9.4750 | 200 |
23/05/2024 | 21:59:58 | 9.4800 | 200 |
All quotes in USD