AMGEN INC. DL-,0001/ US0311621009 /
| 20/09/2024 08:01:57 | Chg. -2.8000 | Volume | Bid21:58:10 | Ask21:58:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.0000EUR | -0.92% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 162.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 08:01:57 | 300.0000 | 0 |
| 19/09/2024 | 13:06:10 | 302.8000 | 10 |
| 19/09/2024 | 11:31:54 | 300.0000 | 20 |
| 19/09/2024 | 08:02:39 | 299.7000 | 0 |
| 18/09/2024 | 21:08:55 | 300.7000 | 10 |
| 18/09/2024 | 18:30:42 | 301.4000 | 2 |
| 18/09/2024 | 18:03:51 | 301.4000 | 4 |
| 18/09/2024 | 16:32:44 | 301.1500 | 50 |
| 18/09/2024 | 08:00:25 | 298.0000 | 100 |
| 17/09/2024 | 16:39:17 | 299.5000 | 10 |
| 17/09/2024 | 14:45:47 | 303.1000 | 200 |
| 17/09/2024 | 09:38:47 | 303.2000 | 25 |
| 17/09/2024 | 08:01:00 | 300.5500 | 0 |
All quotes in EUR
