Amfil Technologies Inc./ US0311461034 /
| 6/14/2024 6:52:13 PM | Chg. -0.0003 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0024USD | -9.62% | 154,092 Turnover: 377.2259 |
-Bid Size: - | -Ask Size: - | 0.0026 | 0.0022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:52:13 PM | 0.0024 | 47,820 |
| 6/14/2024 | 4:33:19 PM | 0.0025 | 102,335 |
| 6/14/2024 | 4:05:38 PM | 0.0026 | 1,000 |
| 6/14/2024 | 3:30:00 PM | 0.0022 | 2,937 |
| 6/13/2024 | 9:40:19 PM | 0.0026 | 800,000 |
| 6/13/2024 | 6:47:49 PM | 0.0026 | 300 |
| 6/13/2024 | 5:29:11 PM | 0.0025 | 20,000 |
| 6/12/2024 | 9:39:58 PM | 0.0025 | 32,460 |
| 6/12/2024 | 9:34:26 PM | 0.0026 | 20,000 |
| 6/12/2024 | 9:34:25 PM | 0.0025 | 67,540 |
| 6/12/2024 | 9:24:01 PM | 0.0027 | 25,000 |
| 6/12/2024 | 8:54:53 PM | 0.0026 | 1.2 mill. |
| 6/12/2024 | 8:53:32 PM | 0.0022 | 80,000 |
All quotes in USD
