Amfil Technologies Inc./ US0311461034 /
| 2024-05-21 9:38:37 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0021USD | -2.33% | 44,334 Turnover: 101.3014 |
-Bid Size: - | -Ask Size: - | 0.0023 | 0.0021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:38:37 PM | 0.0021 | 3,334 |
| 2024-05-21 | 3:30:00 PM | 0.0023 | 41,000 |
| 2024-05-20 | 6:15:57 PM | 0.0022 | 100,000 |
| 2024-05-20 | 5:51:35 PM | 0.0022 | 180,000 |
| 2024-05-20 | 5:51:35 PM | 0.0022 | 180,000 |
| 2024-05-20 | 5:51:32 PM | 0.0022 | 20,000 |
| 2024-05-20 | 5:49:01 PM | 0.0022 | 365,000 |
| 2024-05-20 | 5:48:45 PM | 0.0024 | 97,365 |
| 2024-05-20 | 5:39:31 PM | 0.0026 | 75,000 |
| 2024-05-20 | 5:39:31 PM | 0.0026 | 75,000 |
| 2024-05-20 | 5:39:27 PM | 0.0025 | 20,000 |
| 2024-05-20 | 5:01:59 PM | 0.0024 | 202,635 |
| 2024-05-20 | 4:55:09 PM | 0.0024 | 250,000 |
All quotes in USD
