Essity AB/ SE0009922164 /
| 2024-09-20 5:24:42 PM | Chg. -1.10 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 315.40SEK | -0.35% | 641,288 Turnover: 93.28 mill. |
-Bid Size: - | -Ask Size: - | 222.04 bill.SEK | 2.45% | 23.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:24:42 PM | 315.35 | 72 |
| 2024-09-20 | 5:24:42 PM | 315.40 | 87 |
| 2024-09-20 | 5:24:40 PM | 315.35 | 72 |
| 2024-09-20 | 5:24:30 PM | 315.35 | 72 |
| 2024-09-20 | 5:24:27 PM | 315.40 | 65 |
| 2024-09-20 | 5:24:22 PM | 315.35 | 77 |
| 2024-09-20 | 5:24:20 PM | 315.40 | 86 |
| 2024-09-20 | 5:24:10 PM | 315.40 | 197 |
| 2024-09-20 | 5:24:04 PM | 315.35 | 228 |
| 2024-09-20 | 5:24:02 PM | 315.35 | 64 |
| 2024-09-20 | 5:24:02 PM | 315.30 | 1 |
| 2024-09-20 | 5:23:50 PM | 315.30 | 190 |
| 2024-09-20 | 5:23:37 PM | 315.25 | 3 |
All quotes in SEK
