AMETEK Inc/ US0311001004 /
| 2024-09-20 9:59:55 PM | Chg. -1.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.08USD | -0.70% | 32,379 Turnover: 5.53 mill. |
-Bid Size: - | -Ask Size: - | 39.62 bill.USD | 0.58% | 30.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:55 PM | 171.08 | 1 |
| 2024-09-20 | 9:59:55 PM | 171.08 | 7 |
| 2024-09-20 | 9:59:54 PM | 171.08 | 2 |
| 2024-09-20 | 9:59:50 PM | 171.08 | 51 |
| 2024-09-20 | 9:59:40 PM | 171.03 | 100 |
| 2024-09-20 | 9:59:37 PM | 171.02 | 83 |
| 2024-09-20 | 9:59:31 PM | 170.97 | 91 |
| 2024-09-20 | 9:59:28 PM | 170.99 | 100 |
| 2024-09-20 | 9:59:13 PM | 170.97 | 5 |
| 2024-09-20 | 9:59:02 PM | 171.04 | 3 |
| 2024-09-20 | 9:59:00 PM | 171.04 | 100 |
| 2024-09-20 | 9:58:55 PM | 170.99 | 30 |
| 2024-09-20 | 9:58:48 PM | 171.00 | 79 |
All quotes in USD
