AMETEK Inc/ US0311001004 /
| 2024-06-18 9:59:57 PM | Chg. +2.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.73USD | +1.27% | 56,076 Turnover: 9.49 mill. |
-Bid Size: - | -Ask Size: - | 39.56 bill.USD | 0.59% | 29.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:57 PM | 170.73 | 1 |
| 2024-06-18 | 9:59:51 PM | 170.82 | 98 |
| 2024-06-18 | 9:59:49 PM | 170.81 | 9 |
| 2024-06-18 | 9:59:49 PM | 170.87 | 10 |
| 2024-06-18 | 9:59:49 PM | 170.86 | 25 |
| 2024-06-18 | 9:59:49 PM | 170.86 | 75 |
| 2024-06-18 | 9:59:49 PM | 170.85 | 25 |
| 2024-06-18 | 9:59:47 PM | 170.87 | 100 |
| 2024-06-18 | 9:59:43 PM | 170.84 | 16 |
| 2024-06-18 | 9:59:43 PM | 170.81 | 100 |
| 2024-06-18 | 9:59:41 PM | 170.81 | 1 |
| 2024-06-18 | 9:59:40 PM | 170.81 | 8 |
| 2024-06-18 | 9:59:40 PM | 170.81 | 5 |
All quotes in USD
