AMETEK Inc/ US0311001004 /
| 2024-06-21 9:59:59 PM | Chg. +0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.77USD | +0.22% | 31,378 Turnover: 5.29 mill. |
-Bid Size: - | -Ask Size: - | 39.04 bill.USD | 0.59% | 29.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:59 PM | 168.77 | 8 |
| 2024-06-21 | 9:59:55 PM | 168.76 | 45 |
| 2024-06-21 | 9:59:55 PM | 168.76 | 29 |
| 2024-06-21 | 9:59:55 PM | 168.76 | 48 |
| 2024-06-21 | 9:59:54 PM | 168.78 | 15 |
| 2024-06-21 | 9:59:49 PM | 168.74 | 40 |
| 2024-06-21 | 9:59:49 PM | 168.78 | 100 |
| 2024-06-21 | 9:59:49 PM | 168.75 | 49 |
| 2024-06-21 | 9:59:46 PM | 168.77 | 88 |
| 2024-06-21 | 9:59:46 PM | 168.80 | 100 |
| 2024-06-21 | 9:59:45 PM | 168.80 | 154 |
| 2024-06-21 | 9:59:45 PM | 168.80 | 290 |
| 2024-06-21 | 9:59:45 PM | 168.80 | 100 |
All quotes in USD
