RECYCLICO BATTERY MATERIALS INC/ CA75629Y1088 /
| 21/06/2024 17:13:00 | Chg. +0.005 | Volume | Bid19:18:01 | Demandez à19:18:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.125CAD | +4.17% | 6,500 Chiffrre d'affaires: 787.500 |
0.115Bid taille: 57,000 | 0.125Ask la taille: 7,000 | 0.125 | 0.120 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 17:13:00 | 0.125 | 1,500 |
| 21/06/2024 | 15:48:53 | 0.120 | 1,000 |
| 21/06/2024 | 15:30:00 | 0.120 | 4,000 |
| 20/06/2024 | 21:59:59 | 0.120 | 1,000 |
| 20/06/2024 | 21:39:16 | 0.120 | 6,000 |
| 20/06/2024 | 21:23:24 | 0.120 | 3,500 |
| 20/06/2024 | 21:23:24 | 0.120 | 6,500 |
| 20/06/2024 | 21:17:57 | 0.120 | 2,000 |
| 20/06/2024 | 21:13:32 | 0.120 | 1,000 |
| 20/06/2024 | 19:27:46 | 0.120 | 500 |
| 20/06/2024 | 16:15:01 | 0.120 | 5,500 |
| 20/06/2024 | 16:15:01 | 0.120 | 500 |
| 19/06/2024 | 18:54:24 | 0.125 | 4,500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CAD
