AMERICAN AIRLINES GRP/ US02376R1023 /
| 2024-06-19 7:30:20 PM | Chg. +0.036 | Volume | Bid7:30:24 PM | Ask7:30:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.556EUR | +0.34% | 0 Turnover: 0.000 |
10.556Bid Size: 800 | 10.784Ask Size: 800 | 6.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:30:20 PM | 10.556 | 0 |
| 2024-06-19 | 4:30:06 PM | 10.450 | 0 |
| 2024-06-19 | 12:30:14 PM | 10.438 | 0 |
| 2024-06-19 | 9:30:08 AM | 10.578 | 0 |
| 2024-06-19 | 8:10:26 AM | 10.420 | 0 |
| 2024-06-18 | 7:30:33 PM | 10.520 | 0 |
| 2024-06-18 | 4:30:04 PM | 10.544 | 0 |
| 2024-06-18 | 12:30:04 PM | 10.622 | 0 |
| 2024-06-18 | 9:30:07 AM | 10.600 | 0 |
| 2024-06-18 | 8:10:28 AM | 10.590 | 0 |
| 2024-06-17 | 7:30:19 PM | 10.562 | 0 |
| 2024-06-17 | 4:30:18 PM | 10.518 | 0 |
| 2024-06-17 | 12:30:05 PM | 10.440 | 0 |
All quotes in EUR
