American Woodmark Corp/ US0305061097 /
21.05.2024 22:00:00 | Zm. -0,9400 | Wolumen | Bid14:11:46 | Ask14:11:46 | Maksimum | Minimum |
---|---|---|---|---|---|---|
93,6900USD | -0,99% | 155 165 Obrót: 4,54 mln |
37,4800Wolumen Bid: 200 | 99,0000Wolumen Ask: 100 | 94,4600 | 93,3300 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.05.2024 | 22:00:00 | 93,6900 | 13 265 |
21.05.2024 | 21:59:59 | 93,5600 | 100 |
21.05.2024 | 21:59:51 | 93,5550 | 100 |
21.05.2024 | 21:59:51 | 93,5400 | 100 |
21.05.2024 | 21:59:47 | 93,6500 | 100 |
21.05.2024 | 21:59:47 | 93,6500 | 300 |
21.05.2024 | 21:59:47 | 93,6500 | 103 |
21.05.2024 | 21:59:41 | 93,6900 | 100 |
21.05.2024 | 21:59:41 | 93,6900 | 246 |
21.05.2024 | 21:59:41 | 93,7100 | 100 |
21.05.2024 | 21:59:26 | 93,7200 | 100 |
21.05.2024 | 21:58:54 | 93,7650 | 100 |
21.05.2024 | 21:58:40 | 93,7934 | 247 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD