| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:57:03 PM | 80.2900 | 100 |
| 2024-06-14 | 9:57:03 PM | 80.2900 | 120 |
| 2024-06-14 | 9:56:05 PM | 80.3250 | 100 |
| 2024-06-14 | 9:56:04 PM | 80.3200 | 100 |
| 2024-06-14 | 9:56:04 PM | 80.3300 | 100 |
| 2024-06-14 | 9:55:15 PM | 80.2900 | 100 |
| 2024-06-14 | 9:55:15 PM | 80.2500 | 100 |
| 2024-06-14 | 9:55:01 PM | 80.3100 | 100 |
| 2024-06-14 | 9:55:00 PM | 80.3000 | 136 |
| 2024-06-14 | 9:55:00 PM | 80.3100 | 100 |
| 2024-06-14 | 9:55:00 PM | 80.3100 | 100 |
| 2024-06-14 | 9:54:17 PM | 80.4400 | 100 |
| 2024-06-14 | 9:53:27 PM | 80.4400 | 100 |