American Woodmark Corp/ US0305061097 /
| 5/21/2024 10:00:00 PM | Chg. -0.9400 | Volume | Bid10:09:46 AM | Ask10:09:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.6900USD | -0.99% | 155,165 Turnover: 4.54 mill. |
37.4800Bid Size: 200 | 148.9600Ask Size: 100 | 94.4600 | 93.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:00:00 PM | 93.6900 | 13,265 |
| 5/21/2024 | 9:59:59 PM | 93.5600 | 100 |
| 5/21/2024 | 9:59:51 PM | 93.5550 | 100 |
| 5/21/2024 | 9:59:51 PM | 93.5400 | 100 |
| 5/21/2024 | 9:59:47 PM | 93.6500 | 100 |
| 5/21/2024 | 9:59:47 PM | 93.6500 | 300 |
| 5/21/2024 | 9:59:47 PM | 93.6500 | 103 |
| 5/21/2024 | 9:59:41 PM | 93.6900 | 100 |
| 5/21/2024 | 9:59:41 PM | 93.6900 | 246 |
| 5/21/2024 | 9:59:41 PM | 93.7100 | 100 |
| 5/21/2024 | 9:59:26 PM | 93.7200 | 100 |
| 5/21/2024 | 9:58:54 PM | 93.7650 | 100 |
| 5/21/2024 | 9:58:40 PM | 93.7934 | 247 |
All quotes in USD
