American Woodmark Corp/ US0305061097 /
| 21/05/2024 22:00:00 | Chg. -0.9400 | Volume | Bid22:07:21 | Ask22:07:21 | High | Low |
|---|---|---|---|---|---|---|
| 93.6900USD | -0.99% | 155,165 Turnover: 4.54 mill. |
37.5600Bid Size: 200 | 99.0000Ask Size: 100 | 94.4600 | 93.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:00:00 | 93.6900 | 13,265 |
| 21/05/2024 | 21:59:59 | 93.5600 | 100 |
| 21/05/2024 | 21:59:51 | 93.5550 | 100 |
| 21/05/2024 | 21:59:51 | 93.5400 | 100 |
| 21/05/2024 | 21:59:47 | 93.6500 | 100 |
| 21/05/2024 | 21:59:47 | 93.6500 | 300 |
| 21/05/2024 | 21:59:47 | 93.6500 | 103 |
| 21/05/2024 | 21:59:41 | 93.6900 | 100 |
| 21/05/2024 | 21:59:41 | 93.6900 | 246 |
| 21/05/2024 | 21:59:41 | 93.7100 | 100 |
| 21/05/2024 | 21:59:26 | 93.7200 | 100 |
| 21/05/2024 | 21:58:54 | 93.7650 | 100 |
| 21/05/2024 | 21:58:40 | 93.7934 | 247 |
All quotes in USD
