American Tower Corporation/ US03027X1000 /
| 2024-06-21 4:46:55 PM | Chg. +1.28 | Volume | Bid4:46:59 PM | Ask4:46:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.45USD | +0.66% | 966,200 Turnover: 168.36 mill. |
195.33Bid Size: 100 | 195.57Ask Size: 400 | 91.36 bill.USD | 3.30% | 61.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:46:55 PM | 195.45 | 126 |
| 2024-06-21 | 4:46:47 PM | 195.56 | 175 |
| 2024-06-21 | 4:46:29 PM | 195.38 | 100 |
| 2024-06-21 | 4:45:56 PM | 195.30 | 157 |
| 2024-06-21 | 4:45:56 PM | 195.56 | 100 |
| 2024-06-21 | 4:45:46 PM | 195.29 | 100 |
| 2024-06-21 | 4:45:43 PM | 195.43 | 100 |
| 2024-06-21 | 4:45:13 PM | 195.52 | 100 |
| 2024-06-21 | 4:45:13 PM | 195.45 | 100 |
| 2024-06-21 | 4:45:13 PM | 195.45 | 100 |
| 2024-06-21 | 4:45:13 PM | 195.52 | 100 |
| 2024-06-21 | 4:45:13 PM | 195.57 | 100 |
| 2024-06-21 | 4:45:13 PM | 195.51 | 100 |
All quotes in USD
