| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:56:28 PM | 194.34 | 100 |
| 2024-06-12 | 9:56:27 PM | 194.33 | 110 |
| 2024-06-12 | 9:56:27 PM | 194.33 | 100 |
| 2024-06-12 | 9:56:27 PM | 194.32 | 100 |
| 2024-06-12 | 9:56:27 PM | 194.33 | 100 |
| 2024-06-12 | 9:56:27 PM | 194.33 | 100 |
| 2024-06-12 | 9:56:26 PM | 194.31 | 100 |
| 2024-06-12 | 9:56:22 PM | 194.31 | 100 |
| 2024-06-12 | 9:56:20 PM | 194.32 | 100 |
| 2024-06-12 | 9:56:20 PM | 194.31 | 100 |
| 2024-06-12 | 9:56:20 PM | 194.33 | 100 |
| 2024-06-12 | 9:56:20 PM | 194.33 | 100 |