American Tower Corporation/ US03027X1000 /
| 2024-05-20 10:10:00 PM | Chg. -2.75 | Volume | Bid1:48:18 AM | Ask1:48:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.76USD | -1.41% | 1.73 mill. Turnover: 200.22 mill. |
191.50Bid Size: 100 | 193.00Ask Size: 100 | 89.55 bill.USD | 3.36% | 60.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 191.76 | - |
| 2024-05-20 | 10:00:01 PM | 191.76 | 179,111 |
| 2024-05-20 | 9:59:58 PM | 191.77 | 100 |
| 2024-05-20 | 9:59:58 PM | 191.89 | 100 |
| 2024-05-20 | 9:59:58 PM | 191.89 | 200 |
| 2024-05-20 | 9:59:57 PM | 191.78 | 100 |
| 2024-05-20 | 9:59:57 PM | 191.81 | 100 |
| 2024-05-20 | 9:59:57 PM | 191.81 | 100 |
| 2024-05-20 | 9:59:57 PM | 191.83 | 178 |
| 2024-05-20 | 9:59:57 PM | 191.83 | 2,345 |
| 2024-05-20 | 9:59:57 PM | 191.83 | 102 |
| 2024-05-20 | 9:59:57 PM | 191.83 | 125 |
| 2024-05-20 | 9:59:56 PM | 191.79 | 175 |
All quotes in USD
