American States Water Co/ US0298991011 /
| 24/05/2024 21:59:53 | Chg. -0.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.10USD | -0.96% | 8,413 Turnover: 623,558.95 |
-Bid Size: - | -Ask Size: - | 2.76 bill.USD | 2.23% | 21.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:53 | 74.10 | 100 |
| 24/05/2024 | 21:59:49 | 74.06 | 26 |
| 24/05/2024 | 21:59:48 | 74.06 | 24 |
| 24/05/2024 | 21:59:37 | 74.03 | 25 |
| 24/05/2024 | 21:59:37 | 74.03 | 102 |
| 24/05/2024 | 21:59:34 | 74.00 | 100 |
| 24/05/2024 | 21:59:32 | 74.00 | 100 |
| 24/05/2024 | 21:59:17 | 73.93 | 3 |
| 24/05/2024 | 21:59:17 | 73.93 | 1 |
| 24/05/2024 | 21:59:17 | 73.88 | 1 |
| 24/05/2024 | 21:59:17 | 73.88 | 14 |
| 24/05/2024 | 21:59:10 | 73.87 | 38 |
| 24/05/2024 | 21:59:09 | 73.84 | 10 |
All quotes in USD
