American States Water Co/ US0298991011 /
| 2024-05-10 9:59:52 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.96USD | -0.03% | 5,805 Turnover: 452,375.49 |
-Bid Size: - | -Ask Size: - | 2.9 bill.USD | 2.12% | 23.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:52 PM | 77.96 | 15 |
| 2024-05-10 | 9:58:17 PM | 78.00 | 1 |
| 2024-05-10 | 9:57:57 PM | 77.97 | 75 |
| 2024-05-10 | 9:57:57 PM | 77.98 | 40 |
| 2024-05-10 | 9:57:55 PM | 77.99 | 12 |
| 2024-05-10 | 9:57:46 PM | 77.97 | 24 |
| 2024-05-10 | 9:57:36 PM | 77.98 | 33 |
| 2024-05-10 | 9:56:50 PM | 78.09 | 35 |
| 2024-05-10 | 9:55:17 PM | 78.10 | 39 |
| 2024-05-10 | 9:55:17 PM | 78.12 | 5 |
| 2024-05-10 | 9:55:17 PM | 78.12 | 5 |
| 2024-05-10 | 9:55:14 PM | 78.13 | 100 |
| 2024-05-10 | 9:54:10 PM | 78.11 | 2 |
All quotes in USD
