American Public Education/ US02913V1035 /
| 5/21/2024 9:59:44 PM | Chg. -0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.72USD | -2.37% | 1,841 Turnover: 32,847.05 |
-Bid Size: - | -Ask Size: - | 310.9 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:59:44 PM | 17.72 | 100 |
| 5/21/2024 | 9:58:20 PM | 17.73 | 1 |
| 5/21/2024 | 9:54:40 PM | 17.66 | 5 |
| 5/21/2024 | 9:51:48 PM | 17.64 | 1 |
| 5/21/2024 | 9:44:55 PM | 17.75 | 53 |
| 5/21/2024 | 9:44:20 PM | 17.71 | 15 |
| 5/21/2024 | 9:44:20 PM | 17.71 | 10 |
| 5/21/2024 | 9:44:20 PM | 17.71 | 36 |
| 5/21/2024 | 9:42:40 PM | 17.74 | 5 |
| 5/21/2024 | 9:39:41 PM | 17.70 | 14 |
| 5/21/2024 | 9:39:41 PM | 17.70 | 23 |
| 5/21/2024 | 9:39:41 PM | 17.70 | 54 |
| 5/21/2024 | 9:35:04 PM | 17.65 | 9 |
All quotes in USD
