| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:57:19 | 16,33 | 100 |
| 14.06.2024 | 21:57:19 | 16,33 | 33 |
| 14.06.2024 | 21:57:06 | 16,34 | 10 |
| 14.06.2024 | 21:55:10 | 16,38 | 100 |
| 14.06.2024 | 21:53:57 | 16,33 | 4 |
| 14.06.2024 | 21:53:57 | 16,34 | 48 |
| 14.06.2024 | 21:53:57 | 16,35 | 48 |
| 14.06.2024 | 21:52:16 | 16,36 | 3 |
| 14.06.2024 | 21:49:36 | 16,38 | 100 |
| 14.06.2024 | 21:49:36 | 16,36 | 30 |
| 14.06.2024 | 21:48:53 | 16,37 | 42 |
| 14.06.2024 | 21:46:52 | 16,38 | 20 |
| 14.06.2024 | 21:46:52 | 16,36 | 100 |