American Public Education/ US02913V1035 /
| 21/05/2024 21:59:44 | Chg. -0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.72USD | -2.37% | 1,841 Turnover: 32,847.05 |
-Bid Size: - | -Ask Size: - | 310.9 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:59:44 | 17.72 | 100 |
| 21/05/2024 | 21:58:20 | 17.73 | 1 |
| 21/05/2024 | 21:54:40 | 17.66 | 5 |
| 21/05/2024 | 21:51:48 | 17.64 | 1 |
| 21/05/2024 | 21:44:55 | 17.75 | 53 |
| 21/05/2024 | 21:44:20 | 17.71 | 15 |
| 21/05/2024 | 21:44:20 | 17.71 | 10 |
| 21/05/2024 | 21:44:20 | 17.71 | 36 |
| 21/05/2024 | 21:42:40 | 17.74 | 5 |
| 21/05/2024 | 21:39:41 | 17.70 | 14 |
| 21/05/2024 | 21:39:41 | 17.70 | 23 |
| 21/05/2024 | 21:39:41 | 17.70 | 54 |
| 21/05/2024 | 21:35:04 | 17.65 | 9 |
All quotes in USD
