American Public Education Inc/ US02913V1035 /
6/21/2024 10:00:00 PM | Chg. +0.0600 | Volume | Bid11:22:23 PM | Ask11:22:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.4900USD | +0.39% | 253,803 Turnover: 1.41 mill. |
14.8800Bid Size: 100 | 16.0700Ask Size: 100 | 272.24 mill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 10:00:00 PM | 15.4900 | 22,870 |
6/21/2024 | 9:59:54 PM | 15.4750 | 100 |
6/21/2024 | 9:59:50 PM | 15.4800 | 194 |
6/21/2024 | 9:59:50 PM | 15.4800 | 100 |
6/21/2024 | 9:59:50 PM | 15.4800 | 100 |
6/21/2024 | 9:59:42 PM | 15.4700 | 100 |
6/21/2024 | 9:59:42 PM | 15.4700 | 100 |
6/21/2024 | 9:59:21 PM | 15.4700 | 272 |
6/21/2024 | 9:59:18 PM | 15.4750 | 100 |
6/21/2024 | 9:59:13 PM | 15.4600 | 100 |
6/21/2024 | 9:59:13 PM | 15.4600 | 100 |
6/21/2024 | 9:59:09 PM | 15.4600 | 100 |
6/21/2024 | 9:59:09 PM | 15.4700 | 100 |
All quotes in USD